| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
79.49 |
83.12 |
79 |
80.1 |
529300 |
0.61 |
 |
0.77% |
| 2017-12-15 |
76.17 |
78.82 |
76.17 |
77.63 |
1628000 |
1.46 |
|
1.92% |
| 2017-12-14 |
77.47 |
77.7 |
76.04 |
76.16 |
431900 |
-1.31 |
 |
-1.69% |
| 2017-12-13 |
77.3 |
78.14 |
77.02 |
77.31 |
370900 |
0.01 |
|
0.01% |
| 2017-12-12 |
78.83 |
79.6 |
77.02 |
77.26 |
434800 |
-1.57 |
|
-1.99% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
