| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.99 |
16.25 |
15.57 |
15.63 |
39600 |
-0.36 |
 |
-2.25% |
| 2017-12-15 |
17.88 |
18.16 |
17.88 |
18.01 |
263200 |
0.13 |
 |
0.73% |
| 2017-12-14 |
18.17 |
18.25 |
17.77 |
17.89 |
223700 |
-0.28 |
|
-1.54% |
| 2017-12-13 |
17.92 |
18.3 |
17.92 |
18.11 |
251700 |
0.19 |
|
1.06% |
| 2017-12-12 |
17.83 |
18.23 |
17.82 |
18 |
91800 |
0.17 |
|
0.95% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
