| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.38 |
26.38 |
26.21 |
26.28 |
16400 |
-0.10 |
 |
-0.38% |
| 2017-12-15 |
28.33 |
28.33 |
28.09 |
28.2 |
32300 |
-0.13 |
|
-0.46% |
| 2017-12-14 |
28.16 |
28.2 |
28.03 |
28.2 |
39100 |
0.04 |
 |
0.14% |
| 2017-12-13 |
28.3 |
28.3 |
28.04 |
28.2 |
86600 |
-0.10 |
|
-0.35% |
| 2017-12-12 |
28.55 |
28.55 |
28.25 |
28.26 |
214100 |
-0.29 |
|
-1.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
