| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.45 |
21.62 |
20.625 |
20.72 |
623100 |
-0.73 |
 |
-3.40% |
| 2017-12-15 |
18.62 |
19.16 |
18.62 |
19.04 |
990700 |
0.42 |
 |
2.26% |
| 2017-12-14 |
19.19 |
19.36 |
18.48 |
18.56 |
666400 |
-0.63 |
|
-3.28% |
| 2017-12-13 |
19.09 |
19.66 |
19.09 |
19.24 |
633600 |
0.15 |
|
0.79% |
| 2017-12-12 |
19.53 |
19.95 |
18.92 |
19.11 |
793400 |
-0.42 |
|
-2.15% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
