| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.5 |
29.5 |
29.5 |
29.5 |
100 |
0.00 |
 |
0.00% |
| 2017-12-14 |
28.65 |
28.65 |
28.65 |
28.65 |
200 |
0.00 |
|
0.00% |
| 2017-12-12 |
30.35 |
30.35 |
29.3 |
30.1 |
400 |
-0.25 |
 |
-0.82% |
| 2017-12-11 |
30.35 |
30.35 |
29.55 |
29.7 |
3300 |
-0.65 |
|
-2.14% |
| 2017-12-08 |
31.7 |
31.7 |
30.37 |
30.37 |
700 |
-1.33 |
|
-4.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
