| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
77.29 |
77.36 |
75.9 |
76.49 |
721900 |
-0.80 |
 |
-1.04% |
| 2017-12-15 |
79.66 |
80.04 |
79.07 |
79.17 |
909100 |
-0.49 |
|
-0.62% |
| 2017-12-14 |
79.67 |
79.8 |
79.2 |
79.55 |
803900 |
-0.12 |
|
-0.15% |
| 2017-12-13 |
79.5 |
79.95 |
79.37 |
79.59 |
1170500 |
0.09 |
 |
0.11% |
| 2017-12-12 |
79.41 |
79.52 |
79.13 |
79.35 |
846400 |
-0.06 |
|
-0.08% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
