| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
64.1 |
64.1 |
63.02 |
63.02 |
84500 |
-1.08 |
 |
-1.68% |
| 2017-12-15 |
55.49 |
55.95 |
55.43 |
55.54 |
28500 |
0.05 |
 |
0.09% |
| 2017-12-14 |
55.75 |
55.9 |
54.87 |
55.9 |
141100 |
0.15 |
|
0.27% |
| 2017-12-13 |
56.15 |
56.15 |
55.69 |
55.69 |
1900 |
-0.46 |
|
-0.82% |
| 2017-12-12 |
56.15 |
56.15 |
55.87 |
55.87 |
83300 |
-0.28 |
|
-0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
