| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.65 |
29.81 |
28.84 |
29.01 |
2045900 |
-0.64 |
 |
-2.16% |
| 2017-12-15 |
24.13 |
24.53 |
24.105 |
24.36 |
1400500 |
0.23 |
 |
0.95% |
| 2017-12-14 |
24.32 |
24.47 |
23.92 |
23.96 |
1046600 |
-0.36 |
|
-1.48% |
| 2017-12-13 |
24.56 |
24.85 |
24.31 |
24.32 |
798000 |
-0.24 |
|
-0.98% |
| 2017-12-12 |
24.68 |
24.755 |
24.51 |
24.53 |
1138800 |
-0.15 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
