| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.45 |
15.46 |
15.15 |
15.28 |
519000 |
-0.17 |
 |
-1.10% |
| 2017-12-15 |
14.89 |
15.225 |
14.89 |
15.08 |
1157200 |
0.19 |
 |
1.28% |
| 2017-12-14 |
14.92 |
15.005 |
14.79 |
14.84 |
622000 |
-0.08 |
|
-0.54% |
| 2017-12-13 |
15.09 |
15.25 |
15.08 |
15.19 |
441200 |
0.10 |
|
0.66% |
| 2017-12-12 |
15.07 |
15.21 |
15.07 |
15.12 |
405800 |
0.05 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
