| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.54 |
15.55 |
15.26 |
15.46 |
682000 |
-0.08 |
 |
-0.51% |
| 2017-12-15 |
15.49 |
15.71 |
15.42 |
15.7 |
385100 |
0.21 |
 |
1.36% |
| 2017-12-14 |
15.51 |
15.51 |
15.39 |
15.43 |
226400 |
-0.08 |
|
-0.52% |
| 2017-12-13 |
15.41 |
15.52 |
15.41 |
15.47 |
232900 |
0.06 |
|
0.39% |
| 2017-12-12 |
15.57 |
15.6 |
15.44 |
15.46 |
285100 |
-0.11 |
|
-0.71% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
