| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.76 |
1.82 |
1.67 |
1.7 |
620000 |
-0.06 |
 |
-3.41% |
| 2017-12-15 |
1.72 |
1.79 |
1.7 |
1.74 |
813600 |
0.02 |
 |
1.16% |
| 2017-12-14 |
1.76 |
1.77 |
1.69 |
1.72 |
709900 |
-0.04 |
|
-2.27% |
| 2017-12-13 |
1.72 |
1.78 |
1.72 |
1.75 |
393700 |
0.03 |
|
1.74% |
| 2017-12-12 |
1.75 |
1.78 |
1.73 |
1.74 |
551100 |
-0.01 |
|
-0.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
