| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
215.1 |
215.38 |
209.36 |
211.97 |
1961800 |
-3.13 |
 |
-1.46% |
| 2017-12-15 |
190.12 |
191.54 |
189.79 |
191.38 |
1584000 |
1.26 |
 |
0.66% |
| 2017-12-14 |
188.92 |
189.95 |
188.34 |
188.78 |
1005200 |
-0.14 |
|
-0.07% |
| 2017-12-13 |
187.16 |
190.43 |
187.03 |
188.65 |
1045700 |
1.49 |
|
0.80% |
| 2017-12-12 |
185.91 |
187.46 |
185.265 |
186.89 |
1058700 |
0.98 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
