| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.08 |
13.355 |
12.97 |
13.02 |
96600 |
-0.06 |
 |
-0.46% |
| 2017-12-15 |
13.12 |
13.32 |
13.12 |
13.16 |
257000 |
0.04 |
 |
0.30% |
| 2017-12-14 |
13.18 |
13.26 |
13.09 |
13.09 |
213100 |
-0.09 |
|
-0.68% |
| 2017-12-13 |
12.94 |
13.41 |
12.94 |
13.17 |
334200 |
0.23 |
|
1.78% |
| 2017-12-12 |
12.35 |
12.98 |
12.32 |
12.94 |
287100 |
0.59 |
|
4.78% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
