| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
66.23 |
66.69 |
65.34 |
65.84 |
1769400 |
-0.39 |
 |
-0.59% |
| 2017-12-15 |
65.09 |
66.39 |
65.09 |
66.09 |
3176400 |
1.00 |
 |
1.54% |
| 2017-12-14 |
65.31 |
65.45 |
64.68 |
64.85 |
1317400 |
-0.46 |
|
-0.70% |
| 2017-12-13 |
64.68 |
65.44 |
64.49 |
65.14 |
1475700 |
0.46 |
|
0.71% |
| 2017-12-12 |
65.29 |
65.44 |
64.79 |
64.8 |
1369300 |
-0.49 |
|
-0.75% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
