| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
85 |
86.11 |
82.95 |
83.34 |
396500 |
-1.66 |
 |
-1.95% |
| 2017-12-15 |
82.94 |
83.17 |
82.09 |
82.71 |
788600 |
-0.23 |
|
-0.28% |
| 2017-12-14 |
83.9 |
84.36 |
82.35 |
82.44 |
575500 |
-1.46 |
|
-1.74% |
| 2017-12-13 |
83.63 |
84.08 |
82.85 |
83.98 |
368400 |
0.35 |
 |
0.42% |
| 2017-12-12 |
83.62 |
84.41 |
83.365 |
83.68 |
319700 |
0.06 |
|
0.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
