| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
2.75 |
3 |
2.28 |
2.39 |
1216200 |
-0.36 |
 |
-13.09% |
| 2017-12-15 |
8.04 |
8.25 |
7.84 |
7.91 |
563600 |
-0.13 |
|
-1.62% |
| 2017-12-14 |
8.33 |
8.435 |
7.803 |
8.01 |
284900 |
-0.32 |
|
-3.84% |
| 2017-12-13 |
8.44 |
8.54 |
8.33 |
8.37 |
149100 |
-0.07 |
|
-0.83% |
| 2017-12-12 |
8.6 |
8.725 |
8.42 |
8.43 |
109600 |
-0.17 |
|
-1.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
