| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.63 |
8.675 |
8.06 |
8.08 |
1011700 |
-0.55 |
 |
-6.37% |
| 2017-12-15 |
8.85 |
9.27 |
8.85 |
9.21 |
2392000 |
0.36 |
 |
4.07% |
| 2017-12-14 |
8.92 |
8.95 |
8.69 |
8.83 |
521700 |
-0.09 |
|
-1.01% |
| 2017-12-13 |
8.95 |
9.2 |
8.87 |
8.89 |
613700 |
-0.06 |
|
-0.67% |
| 2017-12-12 |
9 |
9.15 |
8.93 |
8.94 |
442000 |
-0.06 |
|
-0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
