| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.22 |
14.28 |
13.47 |
13.74 |
7856400 |
-0.48 |
 |
-3.38% |
| 2017-12-15 |
16.1 |
16.1 |
15.33 |
15.63 |
15361900 |
-0.47 |
|
-2.92% |
| 2017-12-14 |
16.15 |
16.29 |
15.98 |
15.99 |
6072200 |
-0.16 |
|
-0.99% |
| 2017-12-13 |
16.41 |
16.485 |
16.15 |
16.24 |
6709400 |
-0.17 |
|
-1.04% |
| 2017-12-12 |
16.82 |
16.93 |
16.26 |
16.35 |
7860700 |
-0.47 |
|
-2.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
