| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
12.37 |
12.47 |
12.185 |
12.22 |
703200 |
-0.15 |
 |
-1.21% |
| 2017-12-15 |
14.42 |
14.82 |
14.42 |
14.72 |
2647700 |
0.30 |
 |
2.08% |
| 2017-12-14 |
14.41 |
14.66 |
14.4 |
14.41 |
465800 |
0.00 |
 |
0.00% |
| 2017-12-13 |
14.38 |
14.59 |
14.37 |
14.47 |
442700 |
0.09 |
|
0.63% |
| 2017-12-12 |
14.29 |
14.46 |
14.14 |
14.39 |
711900 |
0.10 |
|
0.70% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
