| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
47.68 |
47.86 |
46.36 |
46.92 |
1048100 |
-0.76 |
 |
-1.59% |
| 2017-12-15 |
51.61 |
52.41 |
51.525 |
51.91 |
1434700 |
0.30 |
 |
0.58% |
| 2017-12-14 |
52.67 |
52.67 |
51.38 |
51.4 |
754800 |
-1.27 |
|
-2.41% |
| 2017-12-13 |
52.72 |
53.14 |
52.61 |
52.64 |
669000 |
-0.08 |
|
-0.15% |
| 2017-12-12 |
52.92 |
53.18 |
52.58 |
52.64 |
421600 |
-0.28 |
|
-0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
