| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
11.64 |
11.74 |
11.48 |
11.5 |
1680200 |
-0.14 |
 |
-1.20% |
| 2017-12-15 |
13.19 |
13.345 |
13.15 |
13.28 |
4407200 |
0.09 |
 |
0.68% |
| 2017-12-14 |
13.16 |
13.3 |
13.06 |
13.06 |
1440300 |
-0.10 |
|
-0.76% |
| 2017-12-13 |
13.05 |
13.21 |
13.02 |
13.13 |
1410400 |
0.08 |
|
0.61% |
| 2017-12-12 |
12.93 |
13.15 |
12.865 |
13.04 |
1508800 |
0.11 |
|
0.85% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
