| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
280.69 |
281.25 |
270.15 |
274.58 |
582000 |
-6.11 |
 |
-2.18% |
| 2017-12-15 |
253.03 |
254.56 |
252.37 |
252.62 |
909500 |
-0.41 |
|
-0.16% |
| 2017-12-14 |
255.89 |
256.23 |
252.23 |
252.38 |
359400 |
-3.51 |
|
-1.37% |
| 2017-12-13 |
255.14 |
257.48 |
253.5 |
255.9 |
447300 |
0.76 |
 |
0.30% |
| 2017-12-12 |
256.14 |
257.47 |
254.45 |
255.42 |
700500 |
-0.72 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
