| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
118.41 |
119 |
113.3 |
114.51 |
235100 |
-3.90 |
 |
-3.29% |
| 2017-12-15 |
157.03 |
161.58 |
157.03 |
160.86 |
230700 |
3.83 |
 |
2.44% |
| 2017-12-14 |
158.02 |
158.08 |
155.68 |
156.57 |
100800 |
-1.45 |
|
-0.92% |
| 2017-12-13 |
156.99 |
160.05 |
153.91 |
158.14 |
119500 |
1.15 |
|
0.73% |
| 2017-12-12 |
155.34 |
158.43 |
155.34 |
157.19 |
229300 |
1.85 |
|
1.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
