| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.83 |
24.9 |
24.71 |
24.71 |
6300 |
-0.12 |
 |
-0.48% |
| 2017-12-15 |
25.31 |
25.49 |
25.31 |
25.33 |
12900 |
0.02 |
 |
0.08% |
| 2017-12-14 |
25.23 |
25.4 |
25.17 |
25.4 |
16100 |
0.17 |
|
0.67% |
| 2017-12-13 |
25.321 |
25.325 |
25.1 |
25.28 |
48400 |
-0.04 |
|
-0.16% |
| 2017-12-12 |
25.46 |
25.46 |
25.35 |
25.36 |
7800 |
-0.10 |
|
-0.39% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
