| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
138.91 |
139.95 |
136.73 |
138.06 |
345400 |
-0.85 |
 |
-0.61% |
| 2017-12-15 |
124.53 |
127.78 |
124.53 |
127.6 |
582600 |
3.07 |
 |
2.47% |
| 2017-12-14 |
125.62 |
126.01 |
123.86 |
124.42 |
554600 |
-1.20 |
|
-0.96% |
| 2017-12-13 |
127.9 |
128.28 |
125 |
125.44 |
469900 |
-2.46 |
|
-1.92% |
| 2017-12-12 |
126.72 |
128.55 |
126.005 |
128 |
505700 |
1.28 |
|
1.01% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
