| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
18.57 |
18.68 |
18.4 |
18.45 |
105400 |
-0.12 |
 |
-0.65% |
| 2017-12-15 |
20.79 |
20.95 |
20.79 |
20.94 |
85200 |
0.15 |
 |
0.72% |
| 2017-12-14 |
20.88 |
20.94 |
20.76 |
20.78 |
97700 |
-0.10 |
|
-0.48% |
| 2017-12-13 |
20.82 |
20.98 |
20.81 |
20.9 |
84500 |
0.08 |
|
0.38% |
| 2017-12-12 |
20.65 |
20.82 |
20.65 |
20.79 |
94200 |
0.14 |
|
0.68% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
