| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.05 |
8.05 |
7.56 |
7.82 |
21000 |
-0.23 |
 |
-2.86% |
| 2017-12-15 |
9.8 |
9.88 |
9.71 |
9.82 |
78200 |
0.02 |
 |
0.20% |
| 2017-12-14 |
9.81 |
9.99 |
9.65 |
9.69 |
54100 |
-0.12 |
|
-1.22% |
| 2017-12-13 |
9.76 |
10 |
9.76 |
9.79 |
43500 |
0.03 |
|
0.31% |
| 2017-12-12 |
9.77 |
10 |
9.7 |
9.79 |
31000 |
0.02 |
|
0.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
