| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63 |
63.925 |
61.55 |
61.85 |
508400 |
-1.15 |
 |
-1.83% |
| 2017-12-15 |
47.85 |
49.2 |
47.6 |
48.95 |
684600 |
1.10 |
 |
2.30% |
| 2017-12-14 |
48.15 |
48.7 |
47.4 |
47.55 |
438500 |
-0.60 |
|
-1.25% |
| 2017-12-13 |
46.7 |
49.2 |
46.7 |
48.1 |
441400 |
1.40 |
|
3.00% |
| 2017-12-12 |
46.55 |
47.35 |
46.05 |
46.6 |
625500 |
0.05 |
|
0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
