| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.24 |
25.24 |
25.17 |
25.17 |
600 |
-0.07 |
 |
-0.28% |
| 2017-12-15 |
25.47 |
25.48 |
25.25 |
25.35 |
2800 |
-0.12 |
|
-0.47% |
| 2017-12-14 |
25.4 |
25.41 |
25.25 |
25.31 |
2900 |
-0.09 |
|
-0.35% |
| 2017-12-13 |
25.4 |
25.4 |
25.22 |
25.24 |
7300 |
-0.16 |
|
-0.63% |
| 2017-12-12 |
25.5 |
25.5 |
25.36 |
25.36 |
700 |
-0.14 |
|
-0.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
