| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
98.48 |
98.52 |
94.86 |
95.8 |
746100 |
-2.68 |
 |
-2.72% |
| 2017-12-15 |
84.51 |
85.58 |
84.37 |
85.29 |
1367100 |
0.78 |
 |
0.92% |
| 2017-12-14 |
84.79 |
84.96 |
83.88 |
83.93 |
562600 |
-0.86 |
|
-1.01% |
| 2017-12-13 |
85.33 |
85.98 |
85.01 |
85.01 |
656600 |
-0.32 |
|
-0.38% |
| 2017-12-12 |
85.6 |
86.7 |
85.28 |
85.84 |
493200 |
0.24 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
