| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
60.2 |
60.55 |
58.75 |
59.5 |
82100 |
-0.70 |
 |
-1.16% |
| 2017-12-15 |
50.2 |
50.2 |
45.55 |
46.5 |
848700 |
-3.70 |
|
-7.37% |
| 2017-12-14 |
51.6 |
51.95 |
49.9 |
50.75 |
119100 |
-0.85 |
|
-1.65% |
| 2017-12-13 |
52.4 |
53.05 |
51.5 |
51.7 |
116600 |
-0.70 |
|
-1.34% |
| 2017-12-12 |
53.1 |
53.5 |
52.5 |
52.6 |
70400 |
-0.50 |
|
-0.94% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
