| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
31.86 |
32.15 |
30.49 |
31.77 |
108000 |
-0.09 |
 |
-0.28% |
| 2017-12-15 |
24.91 |
25.36 |
24.75 |
24.96 |
48400 |
0.05 |
 |
0.20% |
| 2017-12-14 |
24.7 |
25.35 |
23.67 |
24.83 |
60300 |
0.13 |
|
0.53% |
| 2017-12-13 |
25.4 |
25.4 |
24.38 |
24.66 |
80800 |
-0.74 |
|
-2.91% |
| 2017-12-12 |
25.17 |
25.73 |
24.45 |
25.37 |
79100 |
0.20 |
|
0.79% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
