| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.44 |
19.615 |
19.17 |
19.31 |
1297400 |
-0.13 |
 |
-0.67% |
| 2017-12-15 |
21.69 |
22.14 |
21.68 |
22.06 |
2702400 |
0.37 |
 |
1.71% |
| 2017-12-14 |
21.46 |
21.68 |
21.41 |
21.63 |
894200 |
0.17 |
|
0.79% |
| 2017-12-13 |
21.39 |
21.61 |
21.34 |
21.53 |
983900 |
0.14 |
|
0.65% |
| 2017-12-12 |
21.43 |
21.53 |
21.33 |
21.45 |
1075400 |
0.02 |
|
0.09% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
