| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.31 |
63.99 |
60.955 |
61.74 |
133500 |
-1.57 |
 |
-2.48% |
| 2017-12-15 |
57.11 |
58.82 |
57.11 |
58.18 |
372400 |
1.07 |
 |
1.87% |
| 2017-12-14 |
57.86 |
58.27 |
56.94 |
56.99 |
192300 |
-0.87 |
|
-1.50% |
| 2017-12-13 |
57.81 |
58.29 |
57.71 |
57.78 |
115000 |
-0.03 |
|
-0.05% |
| 2017-12-12 |
57.78 |
58.42 |
57.48 |
57.85 |
98700 |
0.07 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
