| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.14 |
27.6 |
27.09 |
27.53 |
1977200 |
0.39 |
 |
1.44% |
| 2017-12-15 |
26.12 |
26.4 |
25.76 |
26.24 |
7699100 |
0.12 |
|
0.46% |
| 2017-12-14 |
26.4 |
27.01 |
26.05 |
26.12 |
2016000 |
-0.28 |
 |
-1.06% |
| 2017-12-13 |
26.92 |
27.16 |
26.23 |
26.42 |
3296400 |
-0.50 |
|
-1.86% |
| 2017-12-12 |
27.55 |
27.72 |
26.815 |
26.9 |
2983400 |
-0.65 |
|
-2.36% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
