| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
111 |
111.23 |
107.23 |
108.04 |
849400 |
-2.96 |
 |
-2.67% |
| 2017-12-15 |
97.56 |
98.02 |
95.94 |
96.11 |
1459900 |
-1.45 |
|
-1.49% |
| 2017-12-14 |
96.5 |
97.5 |
95.87 |
96.85 |
1048800 |
0.35 |
 |
0.36% |
| 2017-12-13 |
96.16 |
97.63 |
95.73 |
96.22 |
2190300 |
0.06 |
|
0.06% |
| 2017-12-12 |
101.19 |
101.84 |
100.09 |
100.14 |
745700 |
-1.05 |
|
-1.04% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
