| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.4 |
20.6 |
20.305 |
20.52 |
50500 |
0.12 |
 |
0.59% |
| 2017-12-15 |
19.6 |
19.62 |
19.1 |
19.39 |
183300 |
-0.21 |
 |
-1.07% |
| 2017-12-14 |
19.66 |
19.67 |
19.51 |
19.54 |
33700 |
-0.12 |
|
-0.61% |
| 2017-12-13 |
19.69 |
19.78 |
19.67 |
19.77 |
47400 |
0.08 |
|
0.41% |
| 2017-12-12 |
19.65 |
19.74 |
19.63 |
19.67 |
41300 |
0.02 |
|
0.10% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
