| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.82 |
9.87 |
9.42 |
9.63 |
11909400 |
-0.19 |
 |
-1.93% |
| 2017-12-15 |
9.5 |
9.61 |
9.33 |
9.45 |
13285500 |
-0.05 |
|
-0.53% |
| 2017-12-14 |
9.68 |
9.795 |
9.5 |
9.51 |
11780900 |
-0.17 |
|
-1.76% |
| 2017-12-13 |
10.13 |
10.17 |
9.76 |
9.82 |
10008000 |
-0.31 |
|
-3.06% |
| 2017-12-12 |
10.1 |
10.22 |
10.04 |
10.15 |
9746000 |
0.05 |
 |
0.50% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
