| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
148.64 |
149.96 |
143.83 |
144.82 |
1633000 |
-3.82 |
 |
-2.57% |
| 2017-12-15 |
127.16 |
129.17 |
126.39 |
128.78 |
2185400 |
1.62 |
 |
1.27% |
| 2017-12-14 |
126.75 |
127.12 |
125.59 |
126.13 |
1287700 |
-0.62 |
|
-0.49% |
| 2017-12-13 |
126.21 |
127.95 |
125.85 |
126.49 |
1383700 |
0.28 |
|
0.22% |
| 2017-12-12 |
126.33 |
127.08 |
125.16 |
125.75 |
1202500 |
-0.58 |
|
-0.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
