| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
57.88 |
57.98 |
56.46 |
57.48 |
1636500 |
-0.40 |
 |
-0.69% |
| 2017-12-15 |
54.44 |
55.54 |
54.27 |
55.26 |
1860100 |
0.82 |
 |
1.51% |
| 2017-12-14 |
54.52 |
54.71 |
54.04 |
54.22 |
875000 |
-0.30 |
|
-0.55% |
| 2017-12-13 |
54.35 |
55.02 |
54.04 |
54.35 |
732500 |
0.00 |
 |
0.00% |
| 2017-12-12 |
54.5 |
55.09 |
54.05 |
54.36 |
678700 |
-0.14 |
|
-0.26% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
