| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
95.25 |
97.52 |
88.64 |
89.44 |
1736200 |
-5.81 |
 |
-6.10% |
| 2017-12-15 |
99.54 |
100.79 |
98.66 |
99.63 |
1113100 |
0.09 |
 |
0.09% |
| 2017-12-14 |
100.7 |
100.93 |
96.97 |
98.65 |
1088200 |
-2.05 |
|
-2.04% |
| 2017-12-13 |
99.53 |
101.69 |
98.36 |
100.84 |
1203900 |
1.31 |
|
1.32% |
| 2017-12-12 |
102.73 |
103.6 |
96.59 |
96.88 |
1205200 |
-5.85 |
|
-5.69% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
