| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
15.11 |
15.13 |
14.4 |
14.46 |
138100 |
-0.65 |
 |
-4.30% |
| 2017-12-15 |
15.3 |
15.77 |
15.3 |
15.59 |
427800 |
0.29 |
 |
1.90% |
| 2017-12-14 |
15.55 |
15.6 |
15.14 |
15.27 |
119900 |
-0.28 |
|
-1.80% |
| 2017-12-13 |
15.65 |
15.9 |
15.53 |
15.55 |
84300 |
-0.10 |
|
-0.64% |
| 2017-12-12 |
15.95 |
16.08 |
15.52 |
15.53 |
66800 |
-0.42 |
|
-2.63% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
