| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
52.55 |
54 |
52.45 |
53.65 |
308300 |
1.10 |
 |
2.09% |
| 2017-12-15 |
51.35 |
52.7 |
51.35 |
52.5 |
563900 |
1.15 |
|
2.24% |
| 2017-12-14 |
51.7 |
51.95 |
50.95 |
51.35 |
200400 |
-0.35 |
 |
-0.68% |
| 2017-12-13 |
52.5 |
53.05 |
51.45 |
51.55 |
247900 |
-0.95 |
|
-1.81% |
| 2017-12-12 |
51.8 |
52.85 |
51.65 |
52.5 |
290700 |
0.70 |
|
1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
