| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
153.43 |
154.43 |
148.95 |
150.61 |
320900 |
-2.82 |
 |
-1.84% |
| 2017-12-15 |
156.83 |
158.31 |
156.26 |
156.57 |
626300 |
-0.26 |
|
-0.17% |
| 2017-12-14 |
158.1 |
158.27 |
156.43 |
156.53 |
359400 |
-1.57 |
|
-0.99% |
| 2017-12-13 |
160.08 |
160.96 |
157.59 |
157.71 |
222500 |
-2.37 |
|
-1.48% |
| 2017-12-12 |
160.72 |
161.715 |
160.15 |
160.36 |
431600 |
-0.36 |
|
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
