| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
27.79 |
27.9 |
27.69 |
27.9 |
41800 |
0.11 |
 |
0.40% |
| 2017-12-15 |
28.72 |
28.72 |
28.53 |
28.53 |
25300 |
-0.19 |
 |
-0.66% |
| 2017-12-14 |
28.53 |
28.64 |
28.45 |
28.58 |
21100 |
0.05 |
|
0.18% |
| 2017-12-13 |
28.72 |
28.74 |
28.45 |
28.56 |
49300 |
-0.16 |
|
-0.56% |
| 2017-12-12 |
28.93 |
28.94 |
28.72 |
28.72 |
13200 |
-0.21 |
|
-0.73% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
