| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.93 |
28.93 |
28.07 |
28.26 |
587400 |
-0.67 |
 |
-2.32% |
| 2017-12-15 |
30.5 |
30.91 |
30.28 |
30.58 |
1746500 |
0.08 |
 |
0.26% |
| 2017-12-14 |
30.89 |
30.93 |
30.61 |
30.71 |
439100 |
-0.18 |
|
-0.58% |
| 2017-12-13 |
30.72 |
31.12 |
30.72 |
30.78 |
400300 |
0.06 |
|
0.20% |
| 2017-12-12 |
30.7 |
31 |
30.5 |
30.8 |
465000 |
0.10 |
|
0.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
