| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24 |
24.2 |
23.95 |
24.2 |
8000 |
0.20 |
 |
0.83% |
| 2017-12-15 |
25.35 |
25.35 |
25.1 |
25.1 |
1600 |
-0.25 |
 |
-0.99% |
| 2017-12-14 |
25.55 |
25.68 |
25.4 |
25.4 |
1800 |
-0.15 |
|
-0.59% |
| 2017-12-13 |
25.94 |
26.41 |
25.68 |
25.68 |
4800 |
-0.26 |
|
-1.00% |
| 2017-12-12 |
25.55 |
25.63 |
25.55 |
25.61 |
9400 |
0.06 |
|
0.23% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
