| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
72.57 |
73.22 |
71.61 |
73.03 |
50500 |
0.46 |
 |
0.63% |
| 2017-12-15 |
84.27 |
85.33 |
83.7 |
84.41 |
153200 |
0.14 |
|
0.17% |
| 2017-12-14 |
85.71 |
87.05 |
83.63 |
84.19 |
49100 |
-1.52 |
 |
-1.77% |
| 2017-12-13 |
84.81 |
87.05 |
84.81 |
86.04 |
31200 |
1.23 |
|
1.45% |
| 2017-12-12 |
87.18 |
87.885 |
84.43 |
84.96 |
42700 |
-2.22 |
|
-2.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
