| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.65 |
20.67 |
19.99 |
20.15 |
597000 |
-0.50 |
 |
-2.42% |
| 2017-12-15 |
27.81 |
28.98 |
27.765 |
28.84 |
717300 |
1.03 |
 |
3.70% |
| 2017-12-14 |
27.3 |
27.795 |
27.225 |
27.57 |
358100 |
0.27 |
|
0.99% |
| 2017-12-13 |
27.16 |
27.6 |
27 |
27.32 |
246000 |
0.16 |
|
0.59% |
| 2017-12-12 |
27.3 |
27.55 |
27.12 |
27.12 |
159300 |
-0.18 |
|
-0.66% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
