| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
20.65 |
21.85 |
20.2 |
21.75 |
113800 |
1.10 |
 |
5.33% |
| 2017-12-15 |
22.25 |
23.4 |
22.25 |
23.1 |
199000 |
0.85 |
|
3.82% |
| 2017-12-14 |
22.15 |
22.75 |
21.75 |
22.25 |
81000 |
0.10 |
|
0.45% |
| 2017-12-13 |
21.15 |
22.125 |
21.15 |
22.1 |
93800 |
0.95 |
|
4.49% |
| 2017-12-12 |
21.7 |
22 |
20.95 |
21.05 |
71100 |
-0.65 |
 |
-3.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
